Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lonza | LONN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
512.20
Daily Change
-1.80
-0.35%
Monthly
-1.16%
Yearly
-4.62%
Q2 Forecast
499.29
Lonza reported CHF68.64M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
CHF
Assets
CHF 18.97B
Cash and Equivalent
CHF 719M
Cost of Sales
CHF 2.28B
Current Assets
CHF 8B
Current Liabilities
CHF 3.57B
Debt
CHF 4.71B
Dividend Yield
0.74
EBIT
CHF 673M
EBITDA
CHF 1.01B
Employees
17.49K
EPS Earnings Per Share
CHF 6.07
Equity Capital and Reserves
CHF 9.13B
Gross Profit on Sales
CHF 1.29B
Interest Expense on Debt
CHF 84M
Loan Capital
CHF 3.88B
Market Capitalization
CHF 36.99B
Net Income
CHF 426M
Operating Expenses
CHF 2.9B
Operating Profit
CHF 673M
Ordinary Share Capital
CHF 68.64M
PE Price to Earnings
34.34
Pre-Tax Profit
CHF 624M
Sales Revenues
CHF 3.58B
Selling and Administration Expenses
CHF 20.7M
Stock
CHF 1.68B
Trade Creditors
CHF 471M
Trade Debtors
CHF 1.78B
Ordinary Share Capital
Change
Date
Akzo Nobel
EUR 171.11M
0
Dec/2025
Alcon AG
USD 487.4M
7.2M
Dec/2025
Almirall
EUR 214.79M
0
Dec/2025
AstraZeneca
USD 1.55B
206K
Dec/2025
BASF
EUR 892.52M
249.48M
Sep/2025
Bayer
EUR 982.42M
0
Dec/2025
Beiersdorf
EUR 218.92M
1.29M
Dec/2025
Covestro
EUR 207.64M
18.9M
Dec/2025
Demant
DKK 210.9M
5.18M
Dec/2025
Fresenius
EUR 563.24M
0
Sep/2025
Fresenius Medical Care
EUR 279.29M
10.56M
Dec/2025
Geberit
CHF 32.97M
11.38K
Dec/2025
Genmab
DKK 61.62M
52K
Dec/2025
Givaudan
CHF 9.23M
0
Dec/2025
GlaxoSmithKline
GBP 4.08B
49.43M
Dec/2025
GN Store Nord
DKK 145.61M
458.39M
Sep/2025
Hikma Pharmaceutical
USD 221.89M
181.89M
Dec/2025
Johnson Matthey
GBP 168.06M
217K
Dec/2025
Merck
EUR 434.78M
0
Dec/2025
Novartis
USD 1.91B
10.64M
Dec/2025
Philips
EUR 951.29M
310K
Dec/2025
Roche Holding
CHF 795.62M
699.54K
Dec/2025
Sika AG
CHF 160.44M
5.27K
Dec/2025
Smith & Nephew
USD 875.96M
1.61M
Dec/2025
Solvay
EUR 104.46M
0
Dec/2025
UCB
EUR 190.36M
365.15K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.113
0.43
-0.38%
Brent
108.670
0.36
-0.33%
Natural gas
2.8073
0.01
0.26%
Gasoline
3.2547
0.03
-1.01%
Heating Oil
4.3651
0.00
0.09%
Gold
4680.59
3.31
0.07%
Silver
72.731
0.26
-0.35%
Copper
5.5716
0.01
0.15%
Soybeans
1165.40
1.90
0.16%
Wheat
594.07
4.18
-0.70%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
584.03
12.47
-2.09%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15558
0.0038
0.33%
GBPUSD
1.32566
0.0046
0.35%
AUDUSD
0.69285
0.0034
0.49%
NZDUSD
0.57250
0.0035
0.62%
USDJPY
159.554
0.0955
-0.06%
USDCNY
6.87449
0.0116
-0.17%
USDCHF
0.79718
0.0035
-0.44%
USDCAD
1.39090
0.0037
-0.27%
USDMXN
17.7760
0.1139
-0.64%
USDINR
92.9660
0.2024
0.22%
USDBRL
5.14400
0.0112
-0.22%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1503.94
7.1800
-0.48%
DXY
99.867
0.1608
-0.16%
USDTRY
44.5871
0.0047
0.01%
More
Actual
Chg
%Chg
US500
6605.06
23
0.34%
US30
46621
116
0.25%
US100
24138
93
0.38%
JP225
53650
527
0.99%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33103
5
-0.01%
MOEX
2778
17
0.63%
IBOVESPA
188635
583
0.31%
More
Actual
Chg
%Chg
Apple
260.21
4.29
1.68%
Tesla
357.36
3.23
-0.90%
Microsoft
371.39
2.07
-0.55%
Amazon
211.53
1.76
0.84%
Meta
574.33
0.13
-0.02%
Nvidia
176.48
0.91
-0.51%
Visa
302.51
1.71
0.57%
JPMorgan
295.61
1.01
0.34%
Oracle
144.14
2.24
-1.53%
J&J
243.29
0.25
0.10%
P&G
143.53
0.41
0.29%
Exxon Mobil
161.47
0.78
0.49%
Alphabet
295.50
0.27
-0.09%
Goldman Sachs
866.85
3.81
0.44%
Caterpillar
713.83
3.39
-0.47%
More
Actual
Chg
%Chg
United States
4.3370
0.017
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9400
0.120
-0.12%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4930
0.010
0.01%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69414
439
0.64%
Ether
2147.25
37.2459
1.77%
Binance
608.8
6.8800
1.14%
Cardano
0.25398
0.0034
1.35%
Solana
81.9200
0.0501
0.06%
Ripple
1.34350
0.0177
1.33%
Polkadot
1.28
0.0339
2.73%
Avalanche
9.35
0.2900
3.20%
Polygon
0.09
0.0026
2.87%
Cosmos
1.73
0.0303
1.79%
Dai
0.99980
0.0000
0.00%
Litecoin
54.160
0.0100
0.02%
Uniswap
3.16
0.0187
0.59%
Algorand
0.12
0.0005
0.41%
Bitcoin Cash
438.11
9.9100
2.31%
More
News
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
The Dow Jones Index Opens 0.11% Highe...
TSX Struggles for Direction
Rubber Futures Near 1-Month High
Sensex Finishes on Higher Note
More